Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 269 | 2024-06-21 | 150.34 | 0.00 | - | 2 | 3 |
1.65 | 0.00 | - | 37 | 37 | 2024-06-28 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 278 | 2024-07-05 | - | - | - | - | - |
0.66 | 0.00 | - | 1 | 77 | 2024-07-12 | - | - | - | - | - |
1.54 | 0.00 | - | 4 | 1,293 | 2024-07-19 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
2.51 | 0.00 | - | 5 | 30 | 2024-07-31 | 175.54 | 0.00 | - | - | 1 |
3.90 | 0.00 | - | 1 | 27 | 2024-08-16 | 197.10 | 0.00 | - | 2 | 1 |
7.22 | 0.00 | - | 4 | 21 | 2024-08-30 | - | - | - | - | - |
24.08 | 0.00 | - | 108 | 792 | 2024-10-31 | - | - | - | - | - |
34.03 | 0.00 | - | 20 | 172 | 2024-11-29 | - | - | - | - | - |
46.66 | 0.00 | - | 6 | 26 | 2024-12-31 | - | - | - | - | - |
- | - | - | - | - | 2025-03-21 | 185.29 | 0.00 | - | - | 1 |